The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
| RESTAMO HOLDING | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| JITONA | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
| ZELENINA BRNO | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| STAV.POD.KLATOVY | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| TONAK | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| ||||||||||||||
