The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
AUTOREPARIN | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
ZEZANA BRNO | 60.90 | +5.00% | 4 263 | 70 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
FRÝDLANTSKÁ LESNÍ | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 169.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
ŠUMPER.PR.VOD.SP. | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGS JIČÍN | 84.00 | +5.00% | 1 512 | 18 | 97.00 | -1.00% | 3 432 | 36 | ||||||
UNEX | 123.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|