The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIGMA BRNO | 115.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BVV INVEST IS | 53.00 | -10.00% | 10 600 | 200 | ||||||||||
LDP VLTAVA VLAŠIM | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
PIF GARANCE | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||||
RADEGAST PF | 268.00 | -10.00% | 268 | 1 | ||||||||||
JAS-JESNICKÁ STROJ | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
HMO LOGISTIKA OL | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
|