The Prague Stock Exchange and RM-System - daily results dne 4.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1995  9.8.1995  8.8.1995  7.8.1995 4.8.1995

The Prague Sotck Exchange and RM-System - daily results - 4.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV	197.80	0.00%	0	0		+10.00%	0	0
VODNÍ ZDROJE	62.00	-0.67%	1 860	30		+10.00%	0	0
HARV.SPOL.DIAMANT	718.00	0.00%	25 848	36		+10.00%	0	0
ZZN TÁBOR	187.00	+1.08%	27 676	148		+10.00%	0	0
LESNÍ SPOL. BRUMOV	601.00	+4.88%	12 020	20		+10.00%	0	0
LES. SPOL.LITOMĚŘ.	208.00	-0.47%	4 160	20	235.00	+10.00%	8 695	37
PREFA PRAHA	348.00	0.00%	20 880	60		+10.00%	0	0
SLADOVNA HODONICE	935.00	-2.60%	3 740	4	1 000.00	+10.00%	14 000	14
JIHLAVAN	59.00	0.00%	1 770	30		+10.00%	0	0
LESY KAPLICE	223.00	+4.69%	5 798	26		+10.00%	0	0
ARNOLD IF						+10.00%	0	0
MEDICAMENTA	200.00	-2.43%	19 200	96		+10.00%	0	0
PLASTIK HT	102.00	0.00%	0	0		+10.00%	0	0
SEMPRA PRAHA	60.00	0.00%	0	0		+10.00%	0	0
SPOL.KAP.SLUŽEB	232.00	+4.97%	0	0		+10.00%	0	0
GEODEZIE LIBEREC	316.00	0.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	127.61	0.00%	0	0		+10.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		+10.00%	0	0
OBL.PRŮM.P.POLIČKA	172.38	0.00%	0	0		+10.00%	0	0
PF MAJETKU 1.IN			0	0	215.00	+10.00%	16 125	75
‹‹ First 60     ‹ Previous 20 Next 20 ›