The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 11.50 | +5.00% | 35 | 3 | ||||||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
| POTRAVINY CENTRUM | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| GRANITOL | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| STAV. VÝROBA PRAHA | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
| ZETOR | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| TANEX | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 171 | 2 | ||||||
| AQUASERV | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
| JIRČANY | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| METAZ | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| BALÍRNY TCHIBO | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 212 | 8 | ||||||
| FEROX DĚČÍN | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| ||||||||||||||
