The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| ZZN PELHŘIMOV | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
| POTIS | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| TOS KUŘIM | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| JLV | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| RADEGAST PF | 268.00 | -10.00% | 268 | 1 | ||||||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| JIZERSKÉ SKLO | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| ČEDOK | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
| PRECIOSA-LUSTRY | 166.06 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| IMO CHOMUTOV | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
| LABIT | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
| ||||||||||||||
