The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOP.STAVBY A MOSTY | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
PNIF | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
PODNIK SPEC.PRACÍ | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
TON | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
MASOZÁVOD KRAHULČÍ | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
|