The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
| PNIF | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| TISKÁRNY HAVL.BROD | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| TON | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| MASSAG | 410.00 | -1.20% | 1 230 | 3 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 852.00 | 0.00% | 2 556 | 3 | 901.00 | +1.00% | 6 307 | 7 | ||||||
| ORPA | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 7 680 | 3 | 2 525.00 | -1.00% | 10 100 | 4 | ||||||
| KB LIKÉR | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
| ÚVR MNÍŠEK P.BRDY | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| MORAVIA CANS | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| KORINT LIBEREC | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| BRANO | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| GASTRONOMIA | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| ||||||||||||||
