The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 442.00 | 0.00% | 961 350 | 2 175 | 438.10 | +0.65% | 268 109 | 612 | ||||
2.SPOŘIT.PRIVAT.IF | 669.00 | +0.29% | 183 975 | 275 | 670.00 | +0.81% | 187 785 | 281 | ||||
AGB, PODÍLOVÝ FOND | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||
ALIACHEM | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||
ALPHA-EFFECT | 729.00 | 0.00% | 252 234 | 346 | 727.00 | +0.93% | 274 097 | 377 | ||||
ARCELORMITTAL | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||
ASSIDOMÄN SEPAP | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||
AVIA | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||
BANKOVNÍ HOLDING | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||
BIOCEL | 793.00 | +0.25% | 551 928 | 696 | 755.20 | -0.81% | 167 632 | 217 | ||||
ČESKÁ SPOŘITELNA | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||
ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||
ČEZ | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||
ČEZ 2 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||
ČKD PRAHA HOLDING | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||
ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||
DEZA | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||
EZ PRAHA | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||
IF BOHATSTVÍ | 683.00 | 0.00% | 234 269 | 343 | 675.30 | +0.42% | 77 139 | 114 | ||||
IP BANKA | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||
IVAX - CR | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||
JM ENERGETIKA | 2 085.00 | 0.00% | 208 500 | 100 | 1 903.70 | -5.85% | 1 904 | 1 | ||||
KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||
KOMERČNÍ BANKA IF | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||
KVANTO IPF | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||
MSA | 662.00 | +0.15% | 81 426 | 123 | 700.00 | +0.61% | 135 800 | 194 | ||||
O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||
OKD | 165.00 | +0.94% | 549 945 | 3 333 | 164.20 | +1.06% | 459 070 | 2 800 | ||||
P.I.F. | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||
PF IKS KB PLUS | 163.70 | -1.08% | 411 869 | 2 516 | 162.10 | +1.50% | 154 422 | 936 | ||||
PF PRAVID.PŘ. 1.IN | 147.80 | +0.47% | 181 646 | 1 229 | 147.60 | -0.34% | 93 500 | 626 | ||||
PF PROSPERITY 1.IN | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||
PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||
PIVOVARSKÝ HOLDING | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||
PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||
PPF INVEST.HOLDING | 257.00 | 0.00% | 163 709 | 637 | 246.20 | +0.89% | 149 644 | 592 | ||||
PRAGA LOUNY | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||
RIF | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||
SG - INDUSTRY | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||
SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||
SPIF ČESKÝ | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||
SPIF VŠEOBECNÝ | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||
ŠKODA | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||
VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||
VÍTKOVICE | 156.00 | 0.00% | 483 600 | 3 100 | 148.00 | +1.19% | 21 167 | 142 | ||||
VODNÍ STAVBY | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||
YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||
ZČ ENERGETIKA | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||
ZLATÝ IF KVANTO | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 |