Hi price, The Prague Stock Exchange dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| UNIRELEX | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| ŘEMPO | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
| ZVU | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| AGROBANKA PRAHA | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| KRUŠNOHORSKÉ LESY | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
| FINANCE ENG.-1.PF | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| FRIGERA | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| MASOKOMB. KOSMON. | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| POZEM.ST.OLOMOUC | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | -4.96% | 0 | 0 | -2.17% | 0 | ||||||||
| REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| BYTEX | 23.85 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -48.67% | 0 | ||||||||
| MAGNETON | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 25.10 | -5.63% | 904 | 36 | ||||||
| ||||||||||||||
