Lo price, RM System dne 4.8.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.10 | -40.54% | 61 | 55 | ||||||||||
C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
UNIRELEX | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
ZÁPČ. LIKO PLZEŇ | 1.50 | +71.00% | 24 | 14 | ||||||||||
COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
VODOH.OPR.A STROJ. | 4.00 | 0.00% | 76 | 19 | ||||||||||
ICOM REALITY | 4.50 | -10.00% | 140 | 31 | ||||||||||
W.O.K. HOLDING | 5.00 | 0.00% | 110 | 22 | ||||||||||
TANEX | 5.00 | +11.11% | 80 | 16 | ||||||||||
TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 140 | 20 | ||||||||||
MASNA BRNO | 7.00 | -12.50% | 56 | 8 | ||||||||||
ŠKODA DIESEL | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
TES PRAHA | 11.50 | -4.16% | 58 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 13.00 | +2.33% | 774 | 63 | ||||||||||
VÝCHODOČESKÁ CUKER | 13.00 | 0.00% | 3 887 | 299 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.56% | 4 943 | 375 | ||||||||||
AGROBANKA PRAHA | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
KRAJKA | 15.00 | +7.14% | 210 | 14 | ||||||||||
TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
LIGRA STARÉ MĚSTO | 16.00 | -6.70% | 16 | 1 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 960 | 60 | ||||||||||
ČKD SLANÝ | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
IMPS | 18.00 | -10.00% | 306 | 17 | ||||||||||
LES. SPOL.HOŘICE | 18.00 | 0.00% | 54 | 3 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +5.88% | 540 | 30 | ||||||||||
FINANCE ENG.-1.PF | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
LES. SPOL.JIHLAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
MUROM | 20.00 | -4.76% | 180 | 9 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 1 400 | 70 | ||||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
PRO INVEST | 20.40 | -2.75% | 849 | 43 | ||||||||||
IF PRO PROSPE PRŮM | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
VOD.A KAN.VYŠKOV | 21.00 | -4.54% | 210 | 10 | ||||||||||
AGB IF II | 21.20 | +0.47% | 4 282 | 202 | ||||||||||
TIF INVEST PLZEŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
CIDEM HRANICE | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
INTERSIGMA IS | 22.20 | -4.72% | 222 | 10 | ||||||||||
LESY KRNOV | 23.00 | -4.16% | 230 | 10 | ||||||||||
IF PRO EKOL.A REC | 23.00 | -8.00% | 1 610 | 70 | ||||||||||
ČESKO-HOLANDSKÁ IS | 23.10 | +0.43% | 3 927 | 170 | ||||||||||
NOWACO MRAZÍRNY | 24.00 | +9.09% | 720 | 30 | ||||||||||
MOR.ZEM.HOLDING | 24.00 | -8.74% | 120 | 5 | ||||||||||
ČKD KOMPRESORY | 24.00 | +9.09% | 288 | 12 | ||||||||||
C.A.S.5.HOLDING | 24.00 | 0.00% | 720 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 24.00 | -4.00% | 120 | 5 | ||||||||||
INTERSIGMA | 25.00 | +0.51% | 4 286 | 183 | ||||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
TEXTILANA | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
SLAVIE HOLDING | 25.00 | +7.34% | 9 556 | 387 | ||||||||||
|