Hi price, RM System dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 4 498.00 | 0.00% | 0 | 0 | 4 194.10 | -4.51% | 16 776 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
| ČECHOFRACHT | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| JČ ENERGETIKA | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| ZČ ENERGETIKA | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| DEZA | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
| LÉČIVA PRAHA | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 193.30 | -0.55% | 139 672 | 64 | ||||||||||
| SM PLYNÁRENSKÁ | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 121.20 | -1.13% | 99 424 | 48 | ||||||||||
| KERAMIKA HOB | 2 354.00 | -4.73% | 70 620 | 30 | 2 100.00 | +1.17% | 28 096 | 12 | ||||||
| METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||||
| SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| JM ENERGETIKA | 2 085.00 | 0.00% | 208 500 | 100 | 1 903.70 | -5.85% | 1 904 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| IVAX - CR | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| SKLÁRNY KAVALIER | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
| KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
| IS UNION | 1 660.00 | +2.49% | 74 400 | 45 | ||||||||||
| ZPS ZLÍN | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| VČ ENERGETIKA | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 410.50 | +0.46% | 14 105 | 10 | ||||||||||
| JUTA | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
| RAKO | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
| UNITED ENERGY | 1 375.00 | 0.00% | 0 | 0 | 1 335.00 | +0.24% | 4 005 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 315.00 | +0.22% | 290 615 | 221 | 1 300.80 | +0.26% | 172 724 | 133 | ||||||
| KAUČUK GROUP | 1 300.00 | +1.16% | 38 563 | 30 | ||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
| STRATEGIC HOT.CAP. | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
| CHEMOPETROL GROUP | 1 178.60 | -0.28% | 105 005 | 89 | ||||||||||
| TEPLÁRNY BRNO | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
| SEVEROČ. VOD.A KAN | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
| ČKD PRAHA HOLDING | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
| ŠKODA PRAHA | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| ŠKODA | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | -5.00% | 55 385 | 53 | 945.00 | +1.86% | 9 450 | 10 | ||||||
| ČEZ | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
| CALOFRIG BOROVANY | 943.00 | -0.21% | 63 181 | 67 | 900.00 | -0.61% | 15 300 | 17 | ||||||
| JEMČA | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| ||||||||||||||
