The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| FAB | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| WIENERBERGER C.P. | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| MAGNETON | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| MASOKOMB.MARTINOV | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| VULKAN | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
| JITONA | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| KARLOVAR. PORCELÁN | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| MOTORPAL | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| PRECHEZA | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| ŠKODA PRAHA | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| OMNIPOL | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| RMS MEZZANINE | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
| FATRA | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| KOZAK KLATOVY | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
| ZBROJOVKA BRNO | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| LÉČIVA PRAHA | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | 0.00% | 42 160 | 20 | -0.25% | 0 | ||||||||
| ||||||||||||||
