Hi price, The Prague Stock Exchange dne 4.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
| FINANCE ENG.-1.PF | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| FRIGERA | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| MASOKOMB. KOSMON. | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| ŠMERAL BRNO | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| POZEM.ST.OLOMOUC | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | -4.96% | 0 | 0 | -2.17% | 0 | ||||||||
| REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| ||||||||||||||
