Lo price, RM System dne 4.8.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 15.00 | +7.14% | 210 | 14 | ||||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.70% | 16 | 1 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 960 | 60 | ||||||||||
| ČKD SLANÝ | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
| IMPS | 18.00 | -10.00% | 306 | 17 | ||||||||||
| LES. SPOL.HOŘICE | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +5.88% | 540 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
| LES. SPOL.JIHLAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| MUROM | 20.00 | -4.76% | 180 | 9 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | +5.26% | 1 400 | 70 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 7 000 | 350 | ||||||
| PRO INVEST | 20.40 | -2.75% | 849 | 43 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
| ||||||||||||||
