The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 50.00 | +8.69% | 100 | 2 | ||||||||||
| PIVOV.LOUNY | 100.00 | +5.26% | 100 | 1 | ||||||||||
| W.O.K. HOLDING | 5.00 | 0.00% | 110 | 22 | ||||||||||
| HIKOR PÍSEK | 29.50 | -4.83% | 118 | 4 | ||||||||||
| MOR.ZEM.HOLDING | 24.00 | -8.74% | 120 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 24.00 | -4.00% | 120 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 131 | 2 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| DIOPTRA | 34.00 | +7.93% | 136 | 4 | ||||||||||
| ICOM REALITY | 4.50 | -10.00% | 140 | 31 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 140 | 20 | ||||||||||
| DŮM MÓDY | 149.00 | +7.19% | 149 | 1 | ||||||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 38.00 | -9.52% | 152 | 4 | ||||||||||
| LESY HLUBOKÁ | 38.10 | -9.28% | 152 | 4 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | -1.20% | 164 | 4 | ||||||||||
| BESKYD. LESY JABL. | 29.00 | -2.31% | 170 | 6 | ||||||||||
| PBS BRNO DIZ | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 172 | 1 | ||||||
| MUROM | 20.00 | -4.76% | 180 | 9 | ||||||||||
| ||||||||||||||
