The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 153.43 | -4.99% | 0 | 0 | 150.00 | -3.59% | 16 500 | 110 | ||||||
| ČKD KUTNÁ HORA | 48.49 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| FAGRON | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| INTERKUPON HOLDING | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| PILANA TOOLS | 31.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| ZBROJOVKA VSETÍN | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| SEVT | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| SM VOD.A KAN.OVA | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| RUBENA | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 49.64 | -4.99% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| CRISTAL PALACE | 60.51 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| PREFA PRAHA | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 100.36 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| JÄKL KARVINÁ | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| SELGEN | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| VÍNO MIKULOV | 56.81 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
