Hi price, The Prague Stock Exchange dne 4.8.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
ELEKTRÁRNY OPATOV. | 4 498.00 | 0.00% | 0 | 0 | 4 194.10 | -4.51% | 16 776 | 4 | ||||||
ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
PIVOVAR RADEGAST | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
BOHEMIA SEKT | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 958.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
JČ ENERGETIKA | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 388.00 | +4.96% | 477 600 | 200 | 2 380.00 | +2.77% | 199 046 | 87 | ||||||
ČECHOFRACHT | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
KERAMIKA HOB | 2 354.00 | -4.73% | 70 620 | 30 | 2 100.00 | +1.17% | 28 096 | 12 | ||||||
LÉČIVA PRAHA | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
BVV BRNO | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
RMS MEZZANINE | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 108.00 | 0.00% | 42 160 | 20 | -0.25% | 0 | ||||||||
FAB | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
JM ENERGETIKA | 2 085.00 | 0.00% | 208 500 | 100 | 1 903.70 | -5.85% | 1 904 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||||
SČ ENERGETIKA | 1 976.00 | +1.22% | 21 736 | 11 | 1 960.00 | +6.78% | 11 640 | 6 | ||||||
PRAGA LOUNY | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
IVAX - CR | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
SKLÁRNY KAVALIER | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
STČ PLYNÁRENSKÁ | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
VČ ENERGETIKA | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
CHEMAPOL GROUP PHA | 1 491.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
JUTA | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
UNITED ENERGY | 1 375.00 | 0.00% | 0 | 0 | 1 335.00 | +0.24% | 4 005 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
|