The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| JITONA | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| WIENERBERGER C.P. | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| KOZAK KLATOVY | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| PRECHEZA | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| KARLOVAR. PORCELÁN | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| ||||||||||||||
