The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.00 | -3.97% | 156 | 3 | -0.85% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| JITONA | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| MADETA | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| WIENERBERGER C.P. | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| KOZAK KLATOVY | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| PRECHEZA | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| KARLOVAR. PORCELÁN | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| REDASH | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| OMNIPOL | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| FASÁDOSTAV PRAHA | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| BOPO | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| MOTORPAL | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| C.A.S. 2 HOLDING | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| SVIT ZLÍN | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| ZBROJOVKA BRNO | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| VULKAN | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +7.32% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| FAGRON | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| HOTEL FORUM PRAHA | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
| ČZ STRAKONICE | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 2 083 | 25 | +2.76% | 0 | ||||||||
| SM VOD.A KAN.OVA | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 2 475 | 33 | 74.00 | +5.20% | 997 | 14 | ||||||
| BIVOJ OPAVA | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
| FERONA | 41.10 | -4.75% | 2 959 | 72 | 41.30 | +0.87% | 991 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| SEVT | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| ARMABETON PRAHA | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
| FAB | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| ||||||||||||||
