Top volume, The Prague Stock Exchange dne 4.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
| RIF | 805.00 | 0.00% | 6 408 605 | 7 961 | 804.00 | +0.45% | 720 116 | 895 | ||||||
| O2 C.R. | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| ŠKODA | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
| ČEZ | 923.00 | +0.54% | 3 691 070 | 4 057 | 900.10 | +0.74% | 382 057 | 423 | ||||||
| AGB, PODÍLOVÝ FOND | 743.00 | +0.95% | 1 790 630 | 2 410 | 741.30 | -0.28% | 314 299 | 425 | ||||||
| AVIA | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| ALIACHEM | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
| PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| IP BANKA | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| ČOKOLÁDOVNY | 4 910.00 | +0.98% | 962 360 | 196 | 4 860.00 | +1.79% | 198 689 | 41 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | 0.00% | 961 350 | 2 175 | 438.10 | +0.65% | 268 109 | 612 | ||||||
| VODNÍ STAVBY | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| ZČ ENERGETIKA | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| ČKD PRAHA HOLDING | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
| BIOCEL | 793.00 | +0.25% | 551 928 | 696 | 755.20 | -0.81% | 167 632 | 217 | ||||||
| OKD | 165.00 | +0.94% | 549 945 | 3 333 | 164.20 | +1.06% | 459 070 | 2 800 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
| ||||||||||||||
