The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 100.00 | +5.26% | 100 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 54.50 | +4.80% | 55 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| JM ENERGETIKA | 2 085.00 | 0.00% | 208 500 | 100 | 1 903.70 | -5.85% | 1 904 | 1 | ||||||
| SOLNÉ MLÝNY | 176.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 172 | 1 | ||||||
| DŮM MÓDY | 149.00 | +7.19% | 149 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| JEMČA | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
| CS TRADING | 76.00 | -5.00% | 76 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
| TEMACOM | 32.00 | -8.57% | 32 | 1 | ||||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 22 400 | 7 | 3 007.50 | -4.52% | 3 008 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.70% | 16 | 1 | ||||||||||
| DOPLA PAP | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
| JIZERSKÉ SKLO | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
| PAVUS PRAHA | 190.00 | -9.95% | 190 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 47.00 | +9.30% | 94 | 2 | ||||||||||
| TOMA | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| IFPM BRNO | 111.50 | -4.70% | 223 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
| VELAMOS SOBOTÍN | 35.00 | 0.00% | 70 | 2 | ||||||||||
| METROSTAV | 2 152.00 | +0.93% | 17 216 | 8 | 2 002.20 | -3.91% | 4 004 | 2 | ||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
| CUKROVAR LITOVEL | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| TIF INVEST PLZEŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 131 | 2 | ||||||
| RUDOLF JELÍNEK | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
| AGRODAT | 50.00 | +8.69% | 100 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 445.00 | 0.00% | 0 | 0 | 442.50 | -3.48% | 885 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 940 | 2 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 0 | 0 | 493.00 | -3.66% | 986 | 2 | ||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| PRIOR ČR | 141.20 | -0.07% | 424 | 3 | ||||||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| LIRA | 845.50 | -5.00% | 2 537 | 3 | ||||||||||
| LEAVIA | 26.00 | 0.00% | 78 | 3 | ||||||||||
| UNITED ENERGY | 1 375.00 | 0.00% | 0 | 0 | 1 335.00 | +0.24% | 4 005 | 3 | ||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| SLEZSKÝ KÁMEN | 28.50 | 0.00% | 86 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 18.00 | 0.00% | 54 | 3 | ||||||||||
| INFUSIA | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| LANEX | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
| ČEDOK | 219.00 | +4.78% | 0 | 0 | 218.50 | -4.16% | 874 | 4 | ||||||
| LESY HLUBOKÁ | 38.10 | -9.28% | 152 | 4 | ||||||||||
| KOH-I-NOOR | 76.80 | -4.59% | 307 | 4 | ||||||||||
| SILNICE JIHLAVA | 160.00 | +6.66% | 640 | 4 | ||||||||||
| PARAMO | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 498.00 | 0.00% | 0 | 0 | 4 194.10 | -4.51% | 16 776 | 4 | ||||||
| FIRN | 49.00 | 0.00% | 196 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 38.00 | -9.52% | 152 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 70.00 | -0.70% | 280 | 4 | ||||||
| ||||||||||||||
