The Prague Stock Exchange and RM-System - daily results dne 4.8.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1997  7.8.1997  6.8.1997  5.8.1997 4.8.1997

The Prague Sotck Exchange and RM-System - daily results - 4.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	209.00	-5.42%	1 332 640	6 296	206.60	-6.76%	109 397	529
LÁZ.SAN.ŠVÝC.DVŮR	361.00	-5.00%	0	0		0.00%	0
METRA BLANSKO	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
AERO HOLDING	57.00	-5.00%	64 581	1 133	60.00	+5.30%	39 483	656
ČKD SLANÝ	36.10	-5.00%	0	0	17.00	+6.25%	204	12
DRŮBEŽ.POD.LIBUŠ	39.90	-5.00%	239	6		0.00%	0
FEZKO SERVIS	147.25	-5.00%	0	0	134.00	+4.35%	2 813	22
HARVARD.PRŮM.HOLD.	103.55	-5.00%	52 603	508	103.10	-0.23%	74 973	698
MORAVSKÉ NAFT.DOLY	1 045.00	-5.00%	55 385	53	945.00	+1.86%	9 450	10
OLMA MLÉK.PRŮMYSL	198.55	-5.00%	0	0	199.00	0.00%	199	1
PIF GARANCE	117.80	-5.00%	0	0	112.00	+9.65%	1 120	10
SM ENERGETIKA	2 565.00	-5.00%	17 955	7	2 516.00	-2.11%	32 417	13
SPOFA	190.95	-5.00%	0	0		-9.61%	0
TATRA	80.75	-5.00%	0	0	74.10	-2.08%	31 076	386
ŽEL.STAVITEL.PRAHA	304.00	-5.00%	30 400	100	300.00	+9.89%	6 000	20
ASPEKTA H.13,4/00	66.37	-4.99%	0	0		0.00%	0
FAGRON	76.72	-4.99%	1 534	20		+9.73%	0
SPOLEK CH.HUT.VÝR.	67.51	-4.99%	51 645	765	66.20	+3.44%	31 358	440
SEVT	120.02	-4.99%	3 121	26		-9.41%	0
SM VOD.A KAN.OVA	90.44	-4.99%	2 261	25		+8.58%	0
‹‹ First 60     Next 20 ›