The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||||
| TATRA | 80.75 | -5.00% | 0 | 0 | 74.10 | -2.08% | 31 076 | 386 | ||||||
| FEZKO SERVIS | 147.25 | -5.00% | 0 | 0 | 134.00 | +4.35% | 2 813 | 22 | ||||||
| AERO HOLDING | 57.00 | -5.00% | 64 581 | 1 133 | 60.00 | +5.30% | 39 483 | 656 | ||||||
| PIF GARANCE | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| SPOFA | 190.95 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ČKD SLANÝ | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | -5.00% | 55 385 | 53 | 945.00 | +1.86% | 9 450 | 10 | ||||||
| METRA BLANSKO | 49.21 | -5.00% | 0 | 0 | 43.00 | -26.53% | 1 161 | 27 | ||||||
| TOS ČELÁKOVICE | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| PBS BRNO DIZ | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| LATER CHRUDIM | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
| MAGNETON | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 153.43 | -4.99% | 0 | 0 | 150.00 | -3.59% | 16 500 | 110 | ||||||
| FAGRON | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
| INTERKUPON HOLDING | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ČKD KUTNÁ HORA | 48.49 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| PILANA TOOLS | 31.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| ZBROJOVKA VSETÍN | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| SEVT | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| SM VOD.A KAN.OVA | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 49.64 | -4.99% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| RUBENA | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| CRISTAL PALACE | 60.51 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| PREFA PRAHA | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| POŠTOREN. KER.ZÁV. | 100.36 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| SELGEN | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| VÍNO MIKULOV | 56.81 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
| CUKROVAR LITOVEL | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| FRIGERA | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| BOPO | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 210.00 | -4.97% | 0 | 0 | -3.01% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
| MASOSPOL PÍSNICE | 23.37 | -4.96% | 0 | 0 | -2.17% | 0 | ||||||||
| RAKO | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
| MASOKOMB. KOSMON. | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| ZVU | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| HMO LOGISTIKA OL | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
| CENTEX | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
| ||||||||||||||
