The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 66.15 | +5.00% | 0 | 0 | 62.10 | -6.74% | 5 889 | 96 | ||||||
| GRANDHOTEL PUPP | 161.70 | +5.00% | 0 | 0 | -0.63% | 0 | ||||||||
| JEMČA | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| PRECIOSA-LUSTRY | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| PRAGOEXPORT | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
| ROMO FULNEK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 62.16 | +5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| ŽDB | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| ŠUMPER.PR.VOD.SP. | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| SAFINA | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| PRAGOFOND IF | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| ROCKWOOL PREFIZOL | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| PALABA SLANÝ | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
