The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 66.15 | +5.00% | 0 | 0 | 62.10 | -6.74% | 5 889 | 96 | ||||||
| JEMČA | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| SOLO | 62.16 | +5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| PRECIOSA-LUSTRY | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| GRANDHOTEL PUPP | 161.70 | +5.00% | 0 | 0 | -0.63% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
| PRAGOEXPORT | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
| ARMABETON PRAHA | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
| ROMO FULNEK | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| ELEKTROPORC.LOUNY | 127.33 | +4.99% | 0 | 0 | -22.80% | 0 | ||||||||
| FINOP HOLDING | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| ŠUMPER.PR.VOD.SP. | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| JIZERSKÉ SKLO | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 146.41 | +4.99% | 0 | 0 | 172.00 | -9.61% | 1 720 | 10 | ||||||
| INFUSIA | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| METALŠROT TLUMAČOV | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| BIVOJ OPAVA | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
| KOVOHUTĚ POVRLY | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| SAFINA | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| CUKRSPOL PRAHA | 174.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 91.48 | +4.99% | 0 | 0 | 89.00 | -9.79% | 3 738 | 42 | ||||||
| ODKOLEK | 107.46 | +4.99% | 6 018 | 56 | +6.06% | 0 | ||||||||
| MAGNET | 57.19 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| LES. SPOL.POLIČKA | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| PRAGOFOND IF | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| MINERVA BOSKOVICE | 167.01 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| HOTEL FORUM PRAHA | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| HUTNÍ MONTÁŽE | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 49.83 | +4.99% | 0 | 0 | -2.72% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| MASSAG | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| KOVOLIT MODŘICE | 75.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| SIGMA LUTÍN | 28.42 | +4.98% | 0 | 0 | 28.00 | -3.44% | 27 104 | 968 | ||||||
| FERRUM | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
| STRATEGIC HOT.CAP. | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
| TUZEX PRAHA | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
| IF ENERGETIKY | 527.00 | +4.98% | 0 | 0 | 510.00 | +2.33% | 14 540 | 28 | ||||||
| TONASO | 64.83 | +4.98% | 6 483 | 100 | 0.00% | 0 | ||||||||
| GUMOTEX | 58.54 | +4.98% | 0 | 0 | -8.43% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| ČECHOFRACHT | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| BYTEX | 23.85 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
| HEDVA | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
| STROJ. CHRUSTENICE | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| ||||||||||||||
