The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| CIDEM HRANICE | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
| KOVOHUTĚ POVRLY | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| SAFINA | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| PALABA SLANÝ | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 174.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 107.46 | +4.99% | 6 018 | 56 | +6.06% | 0 | ||||||||
| ŽPSV UH. OSTROH | 91.48 | +4.99% | 0 | 0 | 89.00 | -9.79% | 3 738 | 42 | ||||||
| MAGNET | 57.19 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| LES. SPOL.POLIČKA | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| PRAGOFOND IF | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| MINERVA BOSKOVICE | 167.01 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| NEALKO OLOMOUC | 49.83 | +4.99% | 0 | 0 | -2.72% | 0 | ||||||||
| HOTEL FORUM PRAHA | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| HUTNÍ MONTÁŽE | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
