The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
| STAVEBNÍ P.KROMĚŘ. | +10.00% | 0 | ||||||||||||
| LENAS | +10.00% | 0 | ||||||||||||
| VUES BRNO | +10.00% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | +10.00% | 0 | ||||||||||||
| CRYSTALEX | 309.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 6 545 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PARAMO | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| HP | +9.93% | 0 | ||||||||||||
| CHEMOPROJEKT | +9.93% | 0 | ||||||||||||
| TON | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| UNIVER. ŽENSKÝ PF | +9.87% | 0 | ||||||||||||
| LONKA PŘÍBOR | +9.85% | 0 | ||||||||||||
| MORAVIAFLOR | +9.83% | 0 | ||||||||||||
| VÍTKOVICKÉ STAVBY | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
| BETA OLOMOUC | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 174.00 | +9.77% | 3 480 | 20 | ||||||||||
| AQUASERV | +9.76% | 0 | ||||||||||||
| ||||||||||||||
