The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
| JUTA | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||
| KOMERČNÍ BANKA | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
| KVANTO IPF | 399.00 | -1.23% | 65 037 | 163 | 371.30 | -1.40% | 160 325 | 405 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 699 170 | 278 | 2 475.10 | +0.01% | 39 505 | 16 | ||||||
| NKT CABLES | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
| O2 C.R. | 473.80 | +1.56% | 164 730 246 | 349 031 | 470.10 | +0.84% | 1 156 561 | 2 459 | ||||||
| OKD | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| P.I.F. | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||||
| PF IKS KB PLUS | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| PHILIP MORRIS ČR A | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +0.51% | 1 669 800 | 13 915 | 120.00 | -0.16% | 914 573 | 7 692 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | 0.00% | 366 048 | 492 | 740.00 | -0.06% | 284 919 | 387 | ||||||
| RIF | 1 016.00 | +0.69% | 16 912 057 | 16 681 | 1 003.30 | +0.13% | 5 479 682 | 5 448 | ||||||
| SETUZA | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| SM VOD.A KAN.OVA | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| SPIF ČESKÝ | 405.00 | +2.22% | 3 653 631 | 9 078 | 400.20 | +2.12% | 1 779 521 | 4 417 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
| ||||||||||||||
