Hi price, The Prague Stock Exchange dne 4.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
| ZETOR | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -1.71% | 2 070 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | +4.97% | 1 924 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
| SVIT ZLÍN | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
| PREFA PRAHA | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| TESLA LANŠKROUN | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 872 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.29% | 6 864 | 143 | ||||||
| ||||||||||||||
