The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 50.00 | 0.00% | 150 | 3 | ||||||||||
| DOPLA PAP | 76.20 | -4.83% | 152 | 2 | ||||||||||
| LESY PROTIVÍN | 41.30 | +0.12% | 165 | 4 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| MERKUR PRAHA | 28.00 | +0.25% | 168 | 6 | ||||||||||
| UNION CUKR | 24.00 | -7.69% | 168 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 17.00 | 0.00% | 170 | 10 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| CRYSTALEX | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| NEALKO OLOMOUC | 45.00 | -7.67% | 180 | 4 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 180 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 60.20 | -1.34% | 181 | 3 | ||||||||||
| SKALIČAN | 30.10 | 0.00% | 181 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 48.00 | +8.30% | 192 | 4 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 195 | 10 | ||||||||||
| MILETA | 33.00 | -5.71% | 198 | 6 | ||||||||||
| ZETOR | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | +0.50% | 200 | 10 | ||||||||||
| KOVO PRAHA | 67.40 | +0.20% | 202 | 3 | ||||||||||
| NEPTUN BYLANY | 10.00 | 0.00% | 210 | 21 | ||||||||||
| ||||||||||||||
