Top volume, RM System dne 4.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
| ČEZ | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||||
| SPIF VÝNOSOVÝ | 217.30 | -0.18% | 193 397 | 890 | 215.50 | +0.33% | 222 438 | 1 038 | ||||||
| OKD | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| AGB, PODÍLOVÝ FOND | 662.00 | +2.67% | 193 035 | 291 | ||||||||||
| IF BOHATSTVÍ | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||||
| KVANTO IPF | 399.00 | -1.23% | 65 037 | 163 | 371.30 | -1.40% | 160 325 | 405 | ||||||
| SETUZA | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 745.00 | -2.06% | 136 086 | 168 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| PF PROSPERITY 1.IN | 301.00 | 0.00% | 0 | 0 | 282.10 | -2.21% | 121 851 | 416 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.50 | -0.43% | 18 005 | 130 | 126.10 | -0.33% | 121 652 | 881 | ||||||
| ČESKÝ UPF | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| ČKD PRAHA HOLDING | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| SOFTWARE 602 | 366.00 | -3.62% | 105 242 | 287 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 122.00 | 0.00% | 0 | 0 | 1 085.10 | -0.30% | 100 407 | 90 | ||||||
| ||||||||||||||
