Top number of shares per day, The Prague Stock Exchange dne 4.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
| SPIF VÝNOSOVÝ | 217.30 | -0.18% | 193 397 | 890 | 215.50 | +0.33% | 222 438 | 1 038 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| ČNIMF | 96.05 | +4.99% | 72 230 | 752 | ||||||||||
| ARCELORMITTAL | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||||
| AVIA | 210.00 | 0.00% | 131 250 | 625 | 204.50 | +0.53% | 18 207 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.10 | +0.08% | 66 843 | 543 | 123.10 | +0.35% | 35 460 | 288 | ||||||
| SVIT ZLÍN | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | 0.00% | 366 048 | 492 | 740.00 | -0.06% | 284 919 | 387 | ||||||
| ZLATÝ IF KVANTO | 337.40 | -0.26% | 148 456 | 440 | 335.00 | +0.09% | 349 263 | 1 037 | ||||||
| VÍTKOVICE | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 1 276 800 | 304 | 4 205.00 | +0.11% | 46 255 | 11 | ||||||
| PF MAJETKU 1.IN | 287.60 | +0.10% | 86 280 | 300 | 285.00 | -3.41% | 18 365 | 66 | ||||||
| IPS SKANSKA | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 699 170 | 278 | 2 475.10 | +0.01% | 39 505 | 16 | ||||||
| BIOCEL | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| TONAK | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| ||||||||||||||
