The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 120.00 | -0.71% | 4 170 | 2 | ||||||
| VERTEX | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| SELIKO OLOMOUC | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| SOLNÉ MLÝNY | 126.60 | +0.15% | 253 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 427.50 | 0.00% | 1 283 | 3 | ||||||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 280.10 | -6.97% | 840 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +3.65% | 3 905 | 3 | ||||||
| KOVO PRAHA | 67.40 | +0.20% | 202 | 3 | ||||||||||
| AGRONA | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
| BMT | 19.50 | +1.03% | 59 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| KARTOGRAFIE PRAHA | 92.00 | 0.00% | 276 | 3 | ||||||||||
| RYBENA RUMBURK | 230.20 | 0.00% | 691 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 0 | 0 | 2 276.10 | -0.31% | 6 828 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 60.20 | -1.34% | 181 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| ||||||||||||||
