Top number of shares per day, RM System dne 4.8.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
FINANCE ENG.-2.PF | 75.00 | +1.78% | 82 300 | 1 100 | ||||||||||
FINANCE ENG.-1.PF | 72.00 | +5.33% | 78 800 | 1 100 | ||||||||||
SPIF VÝNOSOVÝ | 217.30 | -0.18% | 193 397 | 890 | 215.50 | +0.33% | 222 438 | 1 038 | ||||||
ZLATÝ IF KVANTO | 337.40 | -0.26% | 148 456 | 440 | 335.00 | +0.09% | 349 263 | 1 037 | ||||||
DKF HOLDING | 9.00 | +2.53% | 8 034 | 901 | ||||||||||
VELETRŽNÍ FINANČNÍ | 138.50 | -0.43% | 18 005 | 130 | 126.10 | -0.33% | 121 652 | 881 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
FRIGERA | 49.50 | -5.71% | 39 862 | 797 | ||||||||||
ŽPSV UH. OSTROH | 122.10 | +7.63% | 91 327 | 713 | ||||||||||
ČESKÝ HOLDING | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
1.IF ŽIVNOBANKA | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||||
ALPHA-EFFECT | 927.00 | -1.34% | 610 048 | 666 | ||||||||||
AGB IF II | 102.10 | +2.41% | 63 070 | 632 | ||||||||||
P.I.F. | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||||
MEOPTA PŘEROV | 65.81 | -4.99% | 6 778 | 103 | 65.00 | +4.20% | 35 703 | 571 | ||||||
IPS SKANSKA | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
IF PRO PROSPE PRŮM | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
NKT CABLES | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
TATRA | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
|