The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 299.30 | -4.98% | 0 | 0 | 303.00 | +2.31% | 64 444 | 213 | ||||||
PREFA PRAHA | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
INGSTAV UHER.HRAD. | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
ZETOR | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
SKLO BOHEMIA | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
SPOFA | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
IF DIALOG - INVEST | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
TREND V.I.F. PRAHA | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
OBCHODNÍ SLADOVNY | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
AERO HOLDING | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
SELLIER & BELLOT | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
ZČ ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 120.00 | -0.71% | 4 170 | 2 | ||||||
ČEZ 2 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
EUROVIA CS | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
ČMD | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
SG - INDUSTRY | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
CENTEX | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
|