The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 297.00 | -10.00% | 2 376 | 8 | ||||||||||
| GUMOKOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FATRA | 314.40 | -4.98% | 0 | 0 | 281.00 | -9.99% | 7 025 | 25 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -9.99% | 0 | 0 | ||||||||||
| TRAMO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | -9.87% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
| INGSTAV UHER.HRAD. | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.75% | 0 | 0 | ||||||||||
| MADETA | 298.00 | -0.53% | 10 430 | 35 | 0.00 | -9.74% | 0 | 0 | ||||||
| ODKOLEK | 234.00 | -9.69% | 4 914 | 21 | ||||||||||
| B.G.M. CAPITAL | 68.00 | -9.69% | 408 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 127.10 | -9.64% | 763 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | -9.64% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 373.80 | 0.00% | 0 | 0 | 205.10 | -9.64% | 6 153 | 30 | ||||||
| EKOPROJEKT PRAHA | 0.00 | -9.60% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | -9.59% | 0 | 0 | ||||||||||
| ||||||||||||||
