The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| SKLO BOHEMIA | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| KERAMIKA HOB | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| SPOFA | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | +0.21% | 4 230 | 3 | 1 400.00 | -0.68% | 31 981 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
| IVAX - CR | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| CALOFRIG BOROVANY | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | +0.37% | 10 680 | 4 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | +0.92% | 3 800 | 5 | ||||||||||
| RMS MEZZANINE | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| HOCHTIEF CZ A. S. | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| ||||||||||||||
