The Prague Stock Exchange and RM-System - daily results dne 4.8.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1998  7.8.1998  6.8.1998  5.8.1998 4.8.1998

The Prague Sotck Exchange and RM-System - daily results - 4.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLUMČAN.KER.ZÁV.	2 200.00	+5.82%	24 103	11	2 062.50	+1.18%	72 188	35
KOVOHUTĚ BŘIDLIČNÁ	378.00	+5.00%	4 536	12	355.50	-1.36%	24 855	70
HOLCIM ČESKO	714.00	+5.00%	0	0	670.00	0.00%	28 140	42
SM VOD.A KAN.OVA	168.00	+5.00%	0	0	180.00	+6.61%	268 842	1 533
SM ENERGETIKA	1 786.00	+4.99%	46 436	26	1 860.00	+1.26%	57 170	31
TEPLÁRNA OTROKOV.	194.89	+4.99%	0	0	0.00	+0.02%	0	0
TESLA LANŠKROUN	42.28	+4.99%	0	0	0.00	-1.24%	0	0
PIVOVAR RADEGAST	1 996.00	+4.99%	0	0	1 980.50	+3.10%	39 071	20
CRYSTALEX	93.18	+4.99%	0	0	90.00	0.00%	180	2
LOKOMOTIVKA PRAHA	10.30	+4.99%	0	0	0.00	+0.22%	0	0
ČNIMF	96.05	+4.99%	72 230	752
ELEKTRÁRNA KOLÍN	147.55	+4.99%	0	0	0.00	+10.00%	0	0
ENERGOAQUA	71.03	+4.99%	0	0	77.70	-26.67%	89 932	1 161
SVIT ZLÍN	40.63	+4.98%	20 315	500	39.20	+4.46%	8 738	225
VLNAP	69.23	+4.98%	0	0	66.00	+1.07%	1 950	30
SLEZAN FRÝDEK-MÍS.	49.69	+4.98%	0	0	0.00	+6.50%	0	0
ŽOS NYMBURK	58.33	+4.98%	525	9	67.00	+1.01%	268	4
TARMAC SEVEROKÁMEN	385.80	+4.97%	0	0	330.00	0.00%	1 320	4
ŠKODA LIAZ	35.63	+4.97%	1 924	54	0.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	204.30	+4.96%	4 086	20	195.00	0.00%	1 170	6
‹‹ First 60     Next 20 ›