The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 218.20 | +4.95% | 0 | 0 | 204.30 | +7.50% | 1 022 | 5 | ||||||
| STOCK PLZEŇ | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
| AGROBANKA PRAHA | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| DEZA | 1 264.00 | +4.89% | 25 280 | 20 | 1 280.00 | +3.02% | 57 180 | 45 | ||||||
| RMS MEZZANINE | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||||
| OKD | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| WIENERBERGER C.P. | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| SPIF ČESKÝ | 405.00 | +2.22% | 3 653 631 | 9 078 | 400.20 | +2.12% | 1 779 521 | 4 417 | ||||||
| Holcim (Česko) | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| VÍTKOVICE | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||||
| UNIPETROL | 79.95 | +1.84% | 20 847 559 | 260 101 | 79.60 | +0.70% | 1 253 239 | 15 588 | ||||||
| O2 C.R. | 473.80 | +1.56% | 164 730 246 | 349 031 | 470.10 | +0.84% | 1 156 561 | 2 459 | ||||||
| KOMERČNÍ BANKA | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||||
| ČESKÝ UPF | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 15 000 | 40 | 375.00 | +1.19% | 79 477 | 213 | ||||||
| ČESKÁ ZBROJOVKA | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
| ||||||||||||||
