The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 360 | 1 | ||||||||||
| LESY MĚLNÍK | 46.20 | -4.93% | 46 | 1 | ||||||||||
| STOCK PLZEŇ | 3 466.00 | +0.02% | 17 330 | 5 | 3 707.20 | +1.28% | 3 707 | 1 | ||||||
| MASNA STUDENÁ | 60.20 | 0.00% | 60 | 1 | ||||||||||
| SEVT | 75.00 | 0.00% | 75 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 53.90 | +5.06% | 54 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 1 961 | 2 | ||||||
| TONA | 155.00 | -3.12% | 310 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 400.00 | +3.70% | 800 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | +0.40% | 4 920 | 2 | ||||||
| SLADOVNA HODONICE | 177.10 | +9.93% | 354 | 2 | ||||||||||
| SELGEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| STROJINTEX IDP | 39.80 | -9.95% | 80 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
| PRECIOSA-LUSTRY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
| OBAL ROZKOŠ | 204.90 | +4.96% | 410 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 260.00 | -3.97% | 4 520 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 164.70 | +0.36% | 329 | 2 | ||||||||||
| ||||||||||||||
