The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | +0.40% | 4 920 | 2 | ||||||
| HOTEL JALTA PRAHA | 648.00 | -0.38% | 1 944 | 3 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 373.10 | +0.02% | 1 119 | 3 | ||||||
| SEVEROSKLO | 46.40 | 0.00% | 139 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.30 | -0.24% | 370 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.30 | -9.96% | 1 504 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 70.30 | +9.67% | 211 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | +0.30% | 3 930 | 3 | ||||||
| ŠKODA PRAHA | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 555.00 | -0.35% | 4 610 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 100.00 | +4.47% | 6 210 | 3 | ||||||
| KAOLIN HLUBANY | 441.10 | 0.00% | 1 323 | 3 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 4 850 | 3 | ||||||
| ČEDOK | 66.10 | 0.00% | 264 | 4 | ||||||||||
| INFUSIA | 183.00 | -0.54% | 732 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.10 | 0.00% | 204 | 4 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
| BRISTOL | 100.10 | +0.10% | 400 | 4 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ||||||||||||||
