Hi price, The Prague Stock Exchange dne 4.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.40 | -4.76% | 0 | 0 | 7.30 | -5.19% | 0 | 0 | ||||||
| ALIACHEM | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
| ZETOR | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.07 | +4.95% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.50 | +0.42% | 2 239 | 95 | ||||||
| AERO HOLDING | 17.35 | +4.70% | 212 780 | 12 264 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | +4.97% | 45 625 | 2 394 | ||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 20.40 | +1.49% | 3 078 | 150 | ||||||
| ZBROJOVKA BRNO | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 3 272 | 105 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
| ||||||||||||||
