Top number of shares per day, The Prague Stock Exchange dne 4.8.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 116.55 | +1.00% | 69 752 004 | 599 765 | 115.50 | +0.60% | 383 164 | 3 323 | ||||||
UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
O2 C.R. | 639.70 | +1.13% | 205 449 717 | 320 895 | 655.00 | +2.98% | 1 651 769 | 2 590 | ||||||
ČESKÁ SPOŘITELNA | 206.80 | +1.02% | 37 980 986 | 183 650 | 205.20 | +0.98% | 15 313 | 75 | ||||||
KOMERČNÍ BANKA | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
ČESKÉ RADIOKOMUN. | 1 722.00 | +1.95% | 31 629 828 | 18 466 | 1 720.00 | +1.28% | 173 705 | 103 | ||||||
AERO HOLDING | 17.35 | +4.70% | 212 780 | 12 264 | ||||||||||
RIF | 1 446.00 | +0.69% | 12 605 210 | 8 730 | 1 436.20 | -0.38% | 2 958 191 | 2 005 | ||||||
1.IF ŽIVNOBANKA | 667.00 | +0.30% | 1 073 700 | 1 605 | 666.10 | +0.15% | 147 752 | 222 | ||||||
MADETA | 306.90 | -4.98% | 214 830 | 700 | 384.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
KVANTO IPF | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
P.I.F. | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
ZLATÝ IF KVANTO | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
AVIA | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
IPS SKANSKA | 191.20 | -0.05% | 50 279 | 264 | 190.50 | -2.20% | 10 691 778 | 55 978 | ||||||
MORAVSKOSLEZ. UPF | 1 368.00 | +3.95% | 253 080 | 185 | 1 350.60 | +1.51% | 60 182 | 45 | ||||||
THESAURUS | 1 090.00 | -0.90% | 149 330 | 137 | 1 072.20 | -0.23% | 18 249 | 17 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
OKD | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
IF BOHATSTVÍ | 1 562.00 | +0.77% | 171 820 | 110 | 1 554.50 | +0.03% | 168 637 | 109 | ||||||
PHILIP MORRIS ČR A | 5 695.00 | +0.08% | 609 365 | 107 | 5 800.00 | +1.75% | 98 550 | 17 | ||||||
FINOP HOLDING | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
ČESKÝ UPF | 1 360.00 | -1.80% | 74 800 | 55 | 1 343.00 | +0.77% | 142 185 | 106 | ||||||
RMS MEZZANINE | 3 600.00 | +1.40% | 108 000 | 30 | 3 520.00 | -6.13% | 349 963 | 98 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
SČ ENERGETIKA | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
IF OBCHODU | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
SM ENERGETIKA | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
ARCELORMITTAL | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
STČ ENERGETICKÁ | 1 280.00 | 0.00% | 10 240 | 8 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 189.00 | +4.75% | 5 945 | 5 | 1 180.00 | +0.42% | 42 111 | 36 | ||||||
ZBROJOVKA BRNO | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
ŽĎAS | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
ZETOR | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.70 | +0.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 330.20 | -5.65% | 7 595 | 23 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | +0.95% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 72.30 | -6.10% | 2 591 | 36 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | +3.72% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|