Lo price, RM System dne 4.8.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.10 | +1.42% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 18.70 | -9.66% | 8 770 | 469 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 19.88 | +4.96% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.30 | -0.39% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
CONSUS IF | 48.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 53.20 | -7.63% | 0 | 0 | ||||||||||
UNIPETROL | 58.56 | -1.73% | 20 911 028 | 353 757 | 58.30 | -0.85% | 541 649 | 9 150 | ||||||
JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 122.99 | -0.36% | 298 644 797 | 2 413 308 | 123.50 | +0.40% | 1 579 351 | 12 774 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 140.90 | +0.14% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 161.90 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
OSTROJ | 175.00 | +8.62% | 49 701 | 284 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 206.10 | +4.03% | 336 122 | 1 738 | ||||||
BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 236.90 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 245.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 260.00 | -0.69% | 902 000 | 3 423 | 256.10 | +0.78% | 597 205 | 2 297 | ||||||
ČESKÉ RADIOKOMUN. | 261.10 | -0.53% | 1 263 601 | 4 797 | 258.20 | -2.89% | 160 108 | 620 | ||||||
|