The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 281 | 1 | ||||||||||
| HOTEL PANORAMA | 681.00 | +0.14% | 681 | 1 | ||||||||||
| ČECHOFRACHT | 4 550.10 | 0.00% | 9 100 | 2 | ||||||||||
| IF OBCHODU | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 683.00 | -1.30% | 2 049 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| JÄKL KARVINÁ | 749.50 | +9.99% | 2 998 | 4 | ||||||||||
| ODKOLEK | 580.00 | +3.55% | 2 320 | 4 | ||||||||||
| SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 910.00 | +0.26% | 9 796 | 5 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 14 510 | 5 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 551.10 | -0.95% | 12 756 | 5 | ||||||
| VÍNO MIKULOV | 900.00 | +7.14% | 5 400 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 136.10 | +0.09% | 7 953 | 7 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 001.00 | -0.19% | 15 927 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | 0.00% | 7 201 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 605.00 | +2.54% | 8 470 | 14 | ||||||||||
| BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
| MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 13 441.00 | -1.19% | 45 234 667 | 3 333 | 13 594.60 | -0.18% | 258 297 | 19 | ||||||
| SČ ENERGETIKA | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 467.00 | -0.89% | 9 807 | 21 | ||||||
| YTONG | 3 995.50 | -1.96% | 86 751 | 21 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| SELGEN | 280.30 | 0.00% | 6 167 | 22 | ||||||||||
| STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
| ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
| B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
| TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
| BRISK TÁBOR | 610.10 | +0.01% | 64 061 | 105 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
| LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
| HYPOTEČNÍ BANKA | 906.10 | -0.57% | 108 732 | 120 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 862.60 | +2.22% | 821 847 | 133 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 148 050 | 141 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 108 095 | 145 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 287.00 | -0.55% | 79 509 | 276 | ||||||
| OSTROJ | 175.00 | +8.62% | 49 701 | 284 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 201 000 | 300 | ||||||
| VÍTKOVICE | 18.70 | -9.66% | 8 770 | 469 | ||||||||||
| KOMERČNÍ BANKA | 2 143.00 | -1.02% | 412 542 017 | 191 392 | 2 136.50 | -0.70% | 1 033 750 | 481 | ||||||
| ČESKÉ RADIOKOMUN. | 261.10 | -0.53% | 1 263 601 | 4 797 | 258.20 | -2.89% | 160 108 | 620 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| ||||||||||||||
