The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| VÍTKOVICE | 18.70 | -9.66% | 8 770 | 469 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
| SČ ENERGETIKA | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
| ŽOS NYMBURK | 53.20 | -7.63% | 0 | 0 | ||||||||||
| MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
| SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
| KABELOVNA DĚČÍN | 1 747.90 | -3.43% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.10 | -0.53% | 1 263 601 | 4 797 | 258.20 | -2.89% | 160 108 | 620 | ||||||
| YTONG | 3 995.50 | -1.96% | 86 751 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | -1.73% | 2 486 | 110 | ||||||||||
| O2 C.R. | 291.00 | -0.51% | 449 824 555 | 1 540 729 | 289.90 | -1.69% | 525 253 | 1 805 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 683.00 | -1.30% | 2 049 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 551.10 | -0.95% | 12 756 | 5 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 108 095 | 145 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 467.00 | -0.89% | 9 807 | 21 | ||||||
| UNIPETROL | 58.56 | -1.73% | 20 911 028 | 353 757 | 58.30 | -0.85% | 541 649 | 9 150 | ||||||
| B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
| KOMERČNÍ BANKA | 2 143.00 | -1.02% | 412 542 017 | 191 392 | 2 136.50 | -0.70% | 1 033 750 | 481 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | -0.64% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | -0.58% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 906.10 | -0.57% | 108 732 | 120 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 287.00 | -0.55% | 79 509 | 276 | ||||||
| WIENERBERGER C.P. | 25.30 | -0.39% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 001.00 | -0.19% | 15 927 | 8 | ||||||
| PHILIP MORRIS ČR A | 13 441.00 | -1.19% | 45 234 667 | 3 333 | 13 594.60 | -0.18% | 258 297 | 19 | ||||||
| ČKD KUTNÁ HORA | 421.50 | -0.09% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 274.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 201 000 | 300 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 390 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 271.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
