Lo price, RM System dne 4.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 122.99 | -0.36% | 298 644 797 | 2 413 308 | 123.50 | +0.40% | 1 579 351 | 12 774 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 140.90 | +0.14% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 161.90 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
|