Top volume, RM System dne 4.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
| B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | -3.47% | 16 460 | 79 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 001.00 | -0.19% | 15 927 | 8 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 14 510 | 5 | ||||||
| AKRO OPF GLOBAL. | 173.00 | -1.14% | 12 935 | 75 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 551.10 | -0.95% | 12 756 | 5 | ||||||
| ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| TESLA KARLÍN | 110.00 | -4.34% | 11 440 | 104 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 467.00 | -0.89% | 9 807 | 21 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 910.00 | +0.26% | 9 796 | 5 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
| ČECHOFRACHT | 4 550.10 | 0.00% | 9 100 | 2 | ||||||||||
| VÍTKOVICE | 18.70 | -9.66% | 8 770 | 469 | ||||||||||
| INTERHOTEL OLYMPIK | 605.00 | +2.54% | 8 470 | 14 | ||||||||||
| ||||||||||||||
