Hi price, The Prague Stock Exchange dne 4.8.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	9.00	0.00%	0	0
VET ASSETS	19.88	+4.96%	0	0	24.60	+9.82%	0	0
TATRA	39.80	0.00%	0	0	40.00	0.00%	4 800	120
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.50	0.00%	9 447	134
UNIPETROL	58.56	-1.73%	20 911 028	353 757	58.30	-0.85%	541 649	9 150
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	90.10	0.00%	10 334	114
ALIACHEM	80.00	0.00%	0	0	88.00	0.00%	1 936	22
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	0.00%	125 871	1 298
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 802 222	10
‹‹ First 60     Next 20 ›